24H 最高$118.70
24H 最低$118.70
今日开盘$118.7
24H 成交量$48.67
流通市值$96.20亿
24H 涨跌额($0.00)
历史最高$797.73
最高日期2026-01-14
历史最低$0.216177
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
AVAAVA
|
$0.2195 | $0.2315 | $0.21 | $79.99万 | $1,238.15万 | -4.77% |
| 381 |
DUSKDusk Network
|
$0.0642 | $0.065 | $0.0597 | $35.02万 | $3,883.91万 | -0.47% |
| 118 |
WBETHWrapped Beacon ETH
|
$2032.32 | $2,118.93 | $1,898.34 | $245.35万 | $71.49亿 | -3.89% |
| 86 |
PYTHPyth Network
|
$0.05722 | $0.06082 | $0.05152 | $399.56万 | $4.48亿 | -5.61% |
| 493 |
TURTLETurtle (turtle.xyz)
|
$0.0298 | $0.0308 | $0.0282 | $19.88万 | $464.24万 | -2.93% |
| 539 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 292 |
OSMOOsmosis
|
$0.032 | $0.0334 | $0.0295 | $52.91万 | $2,165.27万 | 0.63% |
| 341 |
ZKCBoundless
|
$0.024 | $0.0253 | $0.0226 | $43.73万 | $490.98万 | -5.14% |
| 524 |
TKOTokocrypto
|
$0.0401 | $0.0409 | $0.037 | $14.48万 | $295.86万 | -1.72% |
| 599 |
BOTBBOTB
|
$17.25 | $17.40 | $17.03 | $3.02万 | — | -0.40% |
| 264 |
OGOG Fan Token
|
$1.886 | $2.04 | $1.79 | $62.47万 | $803.50万 | -7.41% |
| 339 |
BLURBlur
|
$0.00613 | $0.00634 | $0.00567 | $43.83万 | $1,796.76万 | -2.85% |
| 389 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 169 |
METMeteora
|
$0.2742 | $0.283 | $0.2503 | $122.68万 | $1.30亿 | -2.56% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 483 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 156 |
BOMEBOOK OF MEME
|
$0.0005006 | $0.0005364 | $0.000468 | $139.36万 | $3,509.20万 | -6.40% |
| 116 |
BNCBCEA Industries (bStocks Tokeni
|
$3.82 | $4.03 | $3.67 | $259.70万 | $3,921.03万 | -4.98% |
| 343 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 271 |
MRVLBMRVLB
|
$153.06 | $153.37 | $148.53 | $59.38万 | — | 0.20% |