24H 最高$27.56
24H 最低$25.90
今日开盘$27.45
24H 成交量$15.72万
流通市值—
24H 涨跌额(-$1.20)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
AVAAVA
|
$0.2342 | $0.2506 | $0.2311 | $90.22万 | $1,350.45万 | -5.22% |
| 340 |
DUSKDusk Network
|
$0.0644 | $0.0689 | $0.0633 | $36.91万 | $4,063.90万 | -4.45% |
| 79 |
WBETHWrapped Beacon ETH
|
$2112.41 | $2,214.86 | $2,081.64 | $421.43万 | $74.92亿 | -4.59% |
| 103 |
PYTHPyth Network
|
$0.06304 | $0.06747 | $0.06219 | $290.17万 | $5.06亿 | -3.84% |
| 430 |
TURTLETurtle (turtle.xyz)
|
$0.0314 | $0.0324 | $0.0309 | $23.34万 | $481.51万 | -2.48% |
| 543 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 124 |
OSMOOsmosis
|
$0.0338 | $0.0395 | $0.0327 | $189.71万 | $2,649.71万 | -11.05% |
| 383 |
ZKCBoundless
|
$0.0258 | $0.0268 | $0.0248 | $29.47万 | $526.65万 | 0.78% |
| 505 |
TKOTokocrypto
|
$0.0409 | $0.0422 | $0.0395 | $16.60万 | $309.35万 | -0.49% |
| 583 |
BOTBBOTB
|
$17.31 | $19.95 | $17.12 | $8.47万 | — | -12.00% |
| 365 |
OGOG Fan Token
|
$2.057 | $2.15 | $2.03 | $31.71万 | $869.10万 | -1.95% |
| 319 |
BLURBlur
|
$0.00638 | $0.00674 | $0.0063 | $40.33万 | $1,926.68万 | -3.04% |
| 348 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 140 |
METMeteora
|
$0.2871 | $0.2971 | $0.2719 | $152.57万 | $1.37亿 | -0.52% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 456 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 173 |
BOMEBOOK OF MEME
|
$0.0005541 | $0.0005931 | $0.00054 | $111.64万 | $3,933.16万 | -1.63% |
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$4.07 | $4.29 | $4.03 | $321.79万 | $3,921.03万 | -4.91% |
| 296 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 121 |
MRVLBMRVLB
|
$152.6 | $168.45 | $149.39 | $200.40万 | — | -9.40% |