24H 最高$0.01801
24H 最低$0.01722
今日开盘$0.01764
24H 成交量$9.74万
流通市值$340.35万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
AVAAVA
|
$0.2458 | $0.2484 | $0.2295 | $90.37万 | $1,351.88万 | 1.24% |
| 432 |
DUSKDusk Network
|
$0.0668 | $0.07 | $0.0665 | $28.79万 | $4,267.19万 | -3.33% |
| 155 |
WBETHWrapped Beacon ETH
|
$2225.08 | $2,332.29 | $2,202.00 | $113.70万 | $81.30亿 | -2.48% |
| 100 |
PYTHPyth Network
|
$0.06268 | $0.0689 | $0.0619 | $234.91万 | $5.36亿 | -6.49% |
| 531 |
TURTLETurtle (turtle.xyz)
|
$0.0327 | $0.0348 | $0.0324 | $17.91万 | $534.67万 | -4.67% |
| 216 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,645.17万 | -17.05% |
| 346 |
OSMOOsmosis
|
$0.0317 | $0.0362 | $0.0314 | $40.23万 | $2,401.00万 | -4.81% |
| 469 |
ZKCBoundless
|
$0.0252 | $0.0273 | $0.025 | $24.60万 | $538.81万 | -4.91% |
| 587 |
TKOTokocrypto
|
$0.0402 | $0.0433 | $0.0398 | $14.62万 | $320.66万 | -5.41% |
| 648 |
BOTBBOTB
|
$18.56 | $22.44 | $18.41 | $8.34万 | — | -16.02% |
| 481 |
OGOG Fan Token
|
$2.052 | $2.15 | $2.05 | $22.21万 | $879.64万 | -2.70% |
| 401 |
BLURBlur
|
$0.00636 | $0.00688 | $0.00634 | $32.10万 | $2,010.46万 | -5.78% |
| 387 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 173 |
METMeteora
|
$0.2842 | $0.3039 | $0.2818 | $97.65万 | $1.45亿 | -4.37% |
| 122 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 498 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 181 |
BOMEBOOK OF MEME
|
$0.0005542 | $0.0006238 | $0.000551 | $92.86万 | $4,262.04万 | -9.39% |
| 88 |
BNCBCEA Industries (bStocks Tokeni
|
$4.29 | $4.75 | $4.27 | $289.53万 | $3,921.03万 | -6.94% |
| 327 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.65万 | -16.00% |
| 90 |
MRVLBMRVLB
|
$163.14 | $174.54 | $155.05 | $287.09万 | — | -1.81% |