24H 最高$0.002096
24H 最低$0.001977
今日开盘$0.001983
24H 成交量$6.97万
流通市值$1,468.99万
24H 涨跌额($0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
AVAAVA
|
$0.2338 | $0.2506 | $0.2307 | $85.06万 | $1,350.45万 | -3.94% |
| 340 |
DUSKDusk Network
|
$0.0643 | $0.0689 | $0.0633 | $34.08万 | $4,063.90万 | -2.43% |
| 79 |
WBETHWrapped Beacon ETH
|
$2109.46 | $2,205.06 | $2,081.64 | $393.19万 | $74.92亿 | -1.39% |
| 99 |
PYTHPyth Network
|
$0.06298 | $0.06747 | $0.06219 | $269.49万 | $5.06亿 | -2.51% |
| 460 |
TURTLETurtle (turtle.xyz)
|
$0.0311 | $0.0324 | $0.0309 | $19.06万 | $481.51万 | -0.96% |
| 529 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 124 |
OSMOOsmosis
|
$0.0332 | $0.0395 | $0.0318 | $171.18万 | $2,649.71万 | -5.14% |
| 393 |
ZKCBoundless
|
$0.0259 | $0.0268 | $0.025 | $26.15万 | $526.65万 | 3.19% |
| 505 |
TKOTokocrypto
|
$0.041 | $0.0422 | $0.0405 | $15.39万 | $309.35万 | 0.49% |
| 585 |
BOTBBOTB
|
$17.42 | $19.95 | $17.12 | $8.09万 | — | -10.67% |
| 398 |
OGOG Fan Token
|
$2.07 | $2.15 | $2.03 | $25.46万 | $869.10万 | -0.58% |
| 299 |
BLURBlur
|
$0.00644 | $0.00674 | $0.0063 | $40.39万 | $1,926.68万 | 0.78% |
| 338 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 140 |
METMeteora
|
$0.2863 | $0.2971 | $0.2721 | $136.03万 | $1.37亿 | 4.91% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 431 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 171 |
BOMEBOOK OF MEME
|
$0.0005526 | $0.0005931 | $0.0005421 | $100.90万 | $3,933.16万 | 1.49% |
| 102 |
BNCBCEA Industries (bStocks Tokeni
|
$4.04 | $4.25 | $4.02 | $264.99万 | $3,921.03万 | -2.65% |
| 279 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 117 |
MRVLBMRVLB
|
$152.49 | $167.68 | $149.39 | $196.59万 | — | -7.19% |