24H 最高$0.01274
24H 最低$0.01195
今日开盘$0.01252
24H 成交量$18.24万
流通市值$294.32万
24H 涨跌额(-$0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
AVAAVA
|
$0.2454 | $0.251 | $0.2409 | $91.09万 | $1,355.09万 | -1.68% |
| 318 |
DUSKDusk Network
|
$0.0668 | $0.0689 | $0.065 | $36.94万 | $4,141.52万 | -1.77% |
| 90 |
WBETHWrapped Beacon ETH
|
$2139.36 | $2,248.92 | $2,105.00 | $330.99万 | $78.00亿 | -4.32% |
| 84 |
PYTHPyth Network
|
$0.06398 | $0.06801 | $0.06311 | $361.89万 | $5.02亿 | -0.50% |
| 460 |
TURTLETurtle (turtle.xyz)
|
$0.0313 | $0.0331 | $0.0309 | $19.55万 | $505.94万 | -5.15% |
| 533 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,562.33万 | -1.21% |
| 120 |
OSMOOsmosis
|
$0.0377 | $0.0414 | $0.0315 | $195.66万 | $2,197.27万 | 17.45% |
| 442 |
ZKCBoundless
|
$0.0264 | $0.0267 | $0.0248 | $21.24万 | $513.61万 | 3.13% |
| 507 |
TKOTokocrypto
|
$0.0413 | $0.0422 | $0.0395 | $15.26万 | $309.04万 | 0.49% |
| 602 |
BOTBBOTB
|
$17.43 | $20.35 | $17.41 | $6.63万 | — | -9.22% |
| 305 |
OGOG Fan Token
|
$2.113 | $2.15 | $2.05 | $38.57万 | $851.99万 | 1.59% |
| 299 |
BLURBlur
|
$0.00662 | $0.00674 | $0.00635 | $40.02万 | $1,881.88万 | 2.48% |
| 336 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 146 |
METMeteora
|
$0.2877 | $0.2971 | $0.2719 | $134.66万 | $1.36亿 | 0.17% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 444 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 153 |
BOMEBOOK OF MEME
|
$0.0005765 | $0.0005931 | $0.00054 | $128.10万 | $3,822.44万 | 2.87% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$4.13 | $4.44 | $4.10 | $354.69万 | $3,921.03万 | -6.77% |
| 277 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.34万 | -16.00% |
| 116 |
MRVLBMRVLB
|
$151.17 | $170.15 | $149.39 | $212.27万 | — | -10.14% |