24H 最高$0.0453
24H 最低$0.0417
今日开盘$0.0452
24H 成交量$157.48万
流通市值$5,051.78万
24H 涨跌额(-$0.00)
历史最高$0.2675
最高日期2026-09-01
历史最低$0.023331
最低日期2026-08-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
AVAAVA
|
$0.2543 | $0.2783 | $0.2535 | $65.72万 | $1,460.25万 | -4.61% |
| 372 |
DUSKDusk Network
|
$0.0714 | $0.0727 | $0.0693 | $22.88万 | $4,270.76万 | -1.79% |
| 69 |
WBETHWrapped Beacon ETH
|
$2486.24 | $2,496.57 | $2,462.97 | $235.14万 | $86.52亿 | -0.24% |
| 156 |
PYTHPyth Network
|
$0.06242 | $0.06489 | $0.06238 | $75.81万 | $4.99亿 | -3.26% |
| 499 |
TURTLETurtle (turtle.xyz)
|
$0.0363 | $0.038 | $0.0362 | $11.85万 | $568.83万 | -4.22% |
| 146 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,349.44万 | -17.05% |
| 252 |
OSMOOsmosis
|
$0.0384 | $0.0398 | $0.036 | $42.39万 | $2,538.49万 | 1.59% |
| 442 |
ZKCBoundless
|
$0.0279 | $0.0292 | $0.0279 | $16.29万 | $565.78万 | -4.45% |
| 588 |
TKOTokocrypto
|
$0.0436 | $0.0452 | $0.043 | $6.29万 | $330.98万 | -2.90% |
| 667 |
BOTBBOTB
|
$21.68 | $21.73 | $21.53 | $5,549.63 | — | 0.05% |
| 509 |
OGOG Fan Token
|
$2.103 | $2.20 | $2.10 | $11.33万 | $883.99万 | -4.19% |
| 335 |
BLURBlur
|
$0.00681 | $0.00726 | $0.00681 | $28.52万 | $2,047.12万 | -6.20% |
| 295 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 25 |
METMeteora
|
$0.3042 | $0.3362 | $0.3006 | $716.68万 | $1.53亿 | -0.91% |
| 88 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 389 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 289 |
BOMEBOOK OF MEME
|
$0.0006053 | $0.0006227 | $0.000605 | $35.51万 | $4,235.85万 | -2.34% |
| 235 |
BNCBCEA Industries (bStocks Tokeni
|
$4.95 | $4.96 | $4.88 | $46.41万 | $3,921.03万 | 1.23% |
| 250 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.89万 | -16.00% |
| 486 |
MRVLBMRVLB
|
$142.14 | $142.61 | $140.94 | $12.85万 | — | 0.04% |
相关站点
共 40 个
波场 _数字货币市值
恒星币 _加密货币行情
Secret _比特币
牛来 _BTC行情
Sign _数字货币市值
Mitosis _以太坊ETH价格
MarsCoin _比特币行情
Shiba Inu _加密货币行情
Tether Gold _以太坊ETH价格
RNDR _加密货币行情
Holo _比特币
Internet _以太坊ETH价格
USD1 _加密货币行情
United Stables _比特币
Huma Finance _以太坊ETH价格
瑞波币 _以太坊ETH价格
LayerZero _数字货币市值
Starknet _BTC行情
Secret _BTC行情
Quant _比特币行情
Filecoin _币种排行
Ripple USD _BTC行情
Vanar Chain _数字货币市值
艾达币 _BTC行情
瑞波币 _BTC行情
达世币 _以太坊ETH价格
JUST _以太坊ETH价格
Injective _币种排行
Aerodrome _比特币行情
USDC _以太坊ETH价格
Hashflow _比特币
Solana _数字货币市值
Hashflow _比特币行情
Hyperliquid _币种排行
Starknet _比特币
MarsCoin _数字货币市值
Reserve Rights _数字货币市值
KORUB _BTC行情
Sui _BTC行情
BitTensor _以太坊ETH价格