24H 最高$4.42
24H 最低$4.16
今日开盘$4.37
24H 成交量$49.81万
流通市值$1.52亿
24H 涨跌额(-$0.16)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
AVAAVA
|
$0.2366 | $0.2506 | $0.2311 | $88.45万 | $1,350.45万 | -4.37% |
| 343 |
DUSKDusk Network
|
$0.0645 | $0.0689 | $0.0643 | $33.89万 | $4,063.90万 | -4.02% |
| 79 |
WBETHWrapped Beacon ETH
|
$2140.75 | $2,234.34 | $2,105.00 | $419.87万 | $74.92亿 | -4.10% |
| 99 |
PYTHPyth Network
|
$0.06407 | $0.06747 | $0.06311 | $292.63万 | $5.06亿 | -4.19% |
| 440 |
TURTLETurtle (turtle.xyz)
|
$0.0317 | $0.0325 | $0.0309 | $21.57万 | $481.51万 | -2.16% |
| 537 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 111 |
OSMOOsmosis
|
$0.0337 | $0.0414 | $0.0327 | $229.93万 | $2,649.71万 | -2.88% |
| 389 |
ZKCBoundless
|
$0.0261 | $0.0268 | $0.0248 | $27.52万 | $526.65万 | 1.16% |
| 503 |
TKOTokocrypto
|
$0.0416 | $0.0422 | $0.0395 | $16.08万 | $309.35万 | 0.24% |
| 582 |
BOTBBOTB
|
$17.34 | $19.95 | $17.12 | $8.33万 | — | -11.76% |
| 376 |
OGOG Fan Token
|
$2.087 | $2.15 | $2.05 | $28.96万 | $869.10万 | -0.52% |
| 312 |
BLURBlur
|
$0.00654 | $0.00674 | $0.00635 | $38.95万 | $1,926.68万 | -1.21% |
| 342 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 139 |
METMeteora
|
$0.2903 | $0.2971 | $0.2719 | $149.90万 | $1.37亿 | -0.34% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 450 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 172 |
BOMEBOOK OF MEME
|
$0.000563 | $0.0005931 | $0.00054 | $107.48万 | $3,933.16万 | -0.04% |
| 97 |
BNCBCEA Industries (bStocks Tokeni
|
$4.1 | $4.33 | $4.07 | $304.71万 | $3,921.03万 | -5.31% |
| 287 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 121 |
MRVLBMRVLB
|
$153.06 | $169.80 | $149.39 | $202.49万 | — | -9.52% |