24H 最高$2.96
24H 最低$2.51
今日开盘$2.53
24H 成交量$33.94万
流通市值—
24H 涨跌额($0.29)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
AVAAVA
|
$0.2703 | $0.2779 | $0.2639 | $25.68万 | $1,510.95万 | -1.17% |
| 452 |
DUSKDusk Network
|
$0.0724 | $0.0764 | $0.0724 | $20.75万 | $4,602.94万 | -3.85% |
| 101 |
WBETHWrapped Beacon ETH
|
$2492.1 | $2,502.33 | $2,453.03 | $181.77万 | $86.39亿 | 0.29% |
| 83 |
PYTHPyth Network
|
$0.06465 | $0.06767 | $0.06386 | $277.18万 | $5.21亿 | 0.78% |
| 472 |
TURTLETurtle (turtle.xyz)
|
$0.0383 | $0.0398 | $0.0373 | $19.18万 | $585.17万 | 1.86% |
| 188 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,404.68万 | -17.05% |
| 360 |
OSMOOsmosis
|
$0.0391 | $0.0417 | $0.037 | $32.81万 | $2,751.71万 | -4.87% |
| 552 |
ZKCBoundless
|
$0.0289 | $0.0296 | $0.0289 | $13.13万 | $588.77万 | -0.35% |
| 656 |
TKOTokocrypto
|
$0.0452 | $0.046 | $0.0448 | $5.40万 | $341.05万 | -1.31% |
| 676 |
BOTBBOTB
|
$21.64 | $22.12 | $20.98 | $4.11万 | — | 1.36% |
| 392 |
OGOG Fan Token
|
$2.192 | $2.29 | $2.19 | $28.33万 | $919.25万 | -0.81% |
| 423 |
BLURBlur
|
$0.00723 | $0.00762 | $0.00721 | $24.29万 | $2,183.88万 | -4.37% |
| 349 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 118 |
METMeteora
|
$0.2948 | $0.301 | $0.2728 | $159.84万 | $1.33亿 | 7.32% |
| 115 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 449 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 249 |
BOMEBOOK OF MEME
|
$0.0006199 | $0.0006576 | $0.0006179 | $53.24万 | $4,446.41万 | -3.79% |
| 100 |
BNCBCEA Industries (bStocks Tokeni
|
$4.89 | $4.92 | $4.76 | $188.39万 | $3,921.03万 | 0.83% |
| 289 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.15万 | -16.00% |
| 151 |
MRVLBMRVLB
|
$142.45 | $147.86 | $135.62 | $103.65万 | — | -1.49% |
相关站点
共 40 个
Aptos _以太坊ETH价格
USD1 _加密货币行情
ONEchain _数字货币市值
Aster _以太坊ETH价格
Uniswap _比特币
Bubblemaps _BTC行情
恒星币 _以太坊ETH价格
Caldera _比特币
Gram _加密货币行情
KORUB _比特币
Ethena USDe _以太坊ETH价格
Starknet _比特币行情
Aerodrome _比特币行情
QQQB _以太坊ETH价格
BMNRB _比特币
莱特币 _比特币
Aster _数字货币市值
Huma Finance _以太坊ETH价格
USD1 _比特币行情
Polygon _比特币
Celo _币种排行
艾达币 _比特币行情
应用链 _币种排行
SOXSB _比特币
Caldera _币种排行
Ripple USD _以太坊ETH价格
Caldera _数字货币市值
Filecoin _以太坊ETH价格
Zilliqa _以太坊ETH价格
KORUB _BTC行情
Arbitrum _币种排行
PAX Gold _比特币
Ethena _数字货币市值
Ripple USD _以太坊ETH价格
First Digital _BTC行情
Caldera _BTC行情
Celo _币种排行
恒星币 _币种排行
Uniswap _比特币
比特币 _币种排行