24H 最高$0.0255
24H 最低$0.0166
今日开盘$0.0241
24H 成交量$21.70万
流通市值—
24H 涨跌额(-$0.01)
历史最高$29
最高日期2021-05-01
历史最低$0.0166
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
AVAAVA
|
$0.2673 | $0.2779 | $0.2639 | $25.66万 | $1,510.95万 | -2.12% |
| 457 |
DUSKDusk Network
|
$0.0724 | $0.0764 | $0.0722 | $20.63万 | $4,602.94万 | -3.60% |
| 99 |
WBETHWrapped Beacon ETH
|
$2493.23 | $2,502.33 | $2,453.03 | $189.18万 | $86.39亿 | 0.48% |
| 83 |
PYTHPyth Network
|
$0.06482 | $0.06767 | $0.06438 | $277.50万 | $5.21亿 | 0.57% |
| 444 |
TURTLETurtle (turtle.xyz)
|
$0.0377 | $0.0398 | $0.0373 | $22.21万 | $585.17万 | 0.00% |
| 187 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,404.68万 | -17.05% |
| 362 |
OSMOOsmosis
|
$0.0391 | $0.0417 | $0.037 | $32.54万 | $2,751.71万 | -4.40% |
| 551 |
ZKCBoundless
|
$0.0287 | $0.0296 | $0.0287 | $13.10万 | $588.77万 | -1.38% |
| 654 |
TKOTokocrypto
|
$0.045 | $0.046 | $0.0448 | $5.38万 | $341.05万 | -1.96% |
| 675 |
BOTBBOTB
|
$21.62 | $22.12 | $20.98 | $4.10万 | — | 1.46% |
| 396 |
OGOG Fan Token
|
$2.192 | $2.29 | $2.19 | $28.04万 | $919.25万 | -1.22% |
| 429 |
BLURBlur
|
$0.00723 | $0.00762 | $0.00721 | $23.78万 | $2,183.88万 | -4.62% |
| 350 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 112 |
METMeteora
|
$0.2967 | $0.301 | $0.2728 | $165.75万 | $1.33亿 | 8.40% |
| 114 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 456 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 260 |
BOMEBOOK OF MEME
|
$0.0006202 | $0.0006576 | $0.0006179 | $50.45万 | $4,446.41万 | -5.07% |
| 100 |
BNCBCEA Industries (bStocks Tokeni
|
$4.89 | $4.92 | $4.76 | $185.93万 | $3,921.03万 | 0.83% |
| 288 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.15万 | -16.00% |
| 155 |
MRVLBMRVLB
|
$141.86 | $147.86 | $135.62 | $100.99万 | — | -0.97% |
相关站点
共 40 个
Gram _BTC行情
牛来 _加密货币行情
币安币 _加密货币行情
USDC _以太坊ETH价格
Pyth Network _加密货币行情
Gram _比特币行情
Chainlink _比特币
Huma Finance _以太坊ETH价格
狗币 _数字货币市值
Artificial _数字货币市值
PAX Gold _比特币
Uniswap _加密货币行情
Filecoin _比特币行情
Raydium _币种排行
Bubblemaps _BTC行情
TONToken _比特币行情
Plasma _BTC行情
Pyth Network _比特币行情
INTWB _数字货币市值
币安币 _比特币行情
Aster _比特币
Aerodrome _数字货币市值
USD1 _数字货币市值
Ondo _BTC行情
波场 _以太坊ETH价格
TQQQB _数字货币市值
Polygon _加密货币行情
Pyth Network _币种排行
Aerodrome _BTC行情
恒星币 _比特币行情
Official _比特币行情
Quant _BTC行情
RWUSD _币种排行
Arbitrum _比特币
达世币 _数字货币市值
Wrapped _比特币
Ondo _比特币
Chainlink _数字货币市值
BMNRB _比特币行情
波场 _比特币